DZ Bank Knock-Out ADSK/ DE000DQ05JP3 /
| 2024-05-30 9:35:06 PM | Chg. +0.730 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | +4.25% | 0 Turnover: 0.000 |
17.950Bid Size: 5,000 | 17.990Ask Size: 5,000 | 17.940 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:06 PM | 17.910 | 0 |
| 2024-05-30 | 9:04:50 PM | 17.940 | 0 |
| 2024-05-30 | 8:35:20 PM | 17.900 | 0 |
| 2024-05-30 | 8:04:35 PM | 17.890 | 0 |
| 2024-05-30 | 7:34:56 PM | 17.870 | 0 |
| 2024-05-30 | 7:04:39 PM | 17.840 | 0 |
| 2024-05-30 | 6:35:21 PM | 17.730 | 0 |
| 2024-05-30 | 6:04:42 PM | 17.810 | 0 |
| 2024-05-30 | 5:34:31 PM | 17.810 | 0 |
| 2024-05-30 | 5:04:57 PM | 17.830 | 0 |
| 2024-05-30 | 4:35:16 PM | 17.890 | 0 |
| 2024-05-30 | 4:04:41 PM | 17.630 | 0 |
| 2024-05-30 | 3:35:23 PM | 17.420 | 0 |
All quotes in EUR
