DZ Bank Knock-Out ADSK/ DE000DQ046Y1 /
| 2024-05-30 6:35:19 PM | Chg. +0.540 | Volume | Bid6:42:44 PM | Ask6:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | +2.84% | 0 Turnover: 0.000 |
19.570Bid Size: 10,000 | 19.590Ask Size: 10,000 | 19.710 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:35:19 PM | 19.540 | 0 |
| 2024-05-30 | 6:04:41 PM | 19.620 | 0 |
| 2024-05-30 | 5:34:27 PM | 19.620 | 0 |
| 2024-05-30 | 5:04:56 PM | 19.640 | 0 |
| 2024-05-30 | 4:35:14 PM | 19.710 | 0 |
| 2024-05-30 | 4:04:41 PM | 19.450 | 0 |
| 2024-05-30 | 3:35:23 PM | 19.230 | 0 |
| 2024-05-30 | 3:04:26 PM | 18.930 | 0 |
| 2024-05-30 | 2:35:10 PM | 18.960 | 0 |
| 2024-05-30 | 2:04:24 PM | 18.960 | 0 |
| 2024-05-30 | 1:35:22 PM | 18.960 | 0 |
| 2024-05-30 | 1:08:53 PM | 18.890 | 0 |
| 2024-05-30 | 12:34:56 PM | 19.000 | 0 |
All quotes in EUR
