DZ Bank Knock-Out ADSK/ DE000DFZ8BA0 /
| 20/09/2024 21:34:51 | Chg. -0.040 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -0.52% | 0 Turnover: 0.000 |
7.830Bid Size: 10,000 | 7.840Ask Size: 10,000 | 7.890 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:51 | 7.670 | 0 |
| 20/09/2024 | 21:04:32 | 7.670 | 0 |
| 20/09/2024 | 20:35:08 | 7.730 | 0 |
| 20/09/2024 | 20:04:54 | 7.700 | 0 |
| 20/09/2024 | 19:34:37 | 7.670 | 0 |
| 20/09/2024 | 19:04:50 | 7.740 | 0 |
| 20/09/2024 | 18:35:15 | 7.720 | 0 |
| 20/09/2024 | 18:04:38 | 7.790 | 0 |
| 20/09/2024 | 17:34:38 | 7.890 | 0 |
| 20/09/2024 | 17:04:58 | 7.870 | 0 |
| 20/09/2024 | 16:34:55 | 7.770 | 0 |
| 20/09/2024 | 16:04:45 | 7.780 | 0 |
| 20/09/2024 | 15:35:28 | 7.590 | 0 |
All quotes in EUR
