DZ Bank Knock-Out ADS/ DE000DQ20XG2 /
| 2024-06-19 8:19:47 AM | Chg. +0.05 | Volume | Bid9:19:37 AM | Ask9:19:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.42EUR | +0.37% | - Turnover: - |
13.53Bid Size: 25,000 | 13.54Ask Size: 25,000 | 13.42 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:19:47 AM | 13.42 | 0 |
| 2024-06-18 | 5:36:50 PM | 13.37 | 0 |
| 2024-06-18 | 4:34:29 PM | 13.35 | 0 |
| 2024-06-18 | 3:35:26 PM | 13.48 | 0 |
| 2024-06-18 | 2:34:17 PM | 13.48 | 0 |
| 2024-06-18 | 1:34:18 PM | 13.39 | 0 |
| 2024-06-18 | 12:34:22 PM | 13.30 | 0 |
| 2024-06-18 | 11:35:55 AM | 13.29 | 0 |
| 2024-06-18 | 8:21:36 AM | 12.95 | 0 |
| 2024-06-17 | 5:38:23 PM | 13.07 | 0 |
| 2024-06-17 | 4:34:16 PM | 13.18 | 0 |
| 2024-06-17 | 3:35:45 PM | 13.19 | 0 |
| 2024-06-17 | 2:34:23 PM | 13.29 | 0 |
All quotes in EUR
