DZ Bank Knock-Out ADS/ DE000DQ20XG2 /
| 2024-09-19 9:35:09 PM | Chg. -0.240 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | -1.88% | 0 Turnover: 0.000 |
12.480Bid Size: 100,000 | 12.680Ask Size: 2,500 | 12.740 | 12.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:09 PM | 12.560 | 0 |
| 2024-09-19 | 9:04:55 PM | 12.570 | 0 |
| 2024-09-19 | 8:34:52 PM | 12.370 | 0 |
| 2024-09-19 | 8:04:36 PM | 12.180 | 0 |
| 2024-09-19 | 7:35:04 PM | 12.180 | 0 |
| 2024-09-19 | 7:04:36 PM | 12.190 | 0 |
| 2024-09-19 | 6:34:49 PM | 12.170 | 0 |
| 2024-09-19 | 6:04:59 PM | 12.150 | 0 |
| 2024-09-19 | 5:04:38 PM | 12.310 | 0 |
| 2024-09-19 | 4:35:13 PM | 12.340 | 0 |
| 2024-09-19 | 4:05:04 PM | 12.360 | 0 |
| 2024-09-19 | 3:35:02 PM | 12.260 | 0 |
| 2024-09-19 | 3:04:45 PM | 12.320 | 0 |
All quotes in EUR
