DZ Bank Knock-Out ADS/ DE000DJ123V3 /
| 2024-05-31 5:37:08 PM | Chg. +0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.34 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:08 PM | 7.30 | 0 |
| 2024-05-31 | 4:33:57 PM | 7.18 | 0 |
| 2024-05-31 | 3:34:45 PM | 7.21 | 0 |
| 2024-05-31 | 2:34:06 PM | 7.34 | 0 |
| 2024-05-31 | 1:33:59 PM | 7.28 | 0 |
| 2024-05-31 | 12:35:30 PM | 7.24 | 0 |
| 2024-05-31 | 11:35:11 AM | 7.27 | 0 |
| 2024-05-31 | 8:14:05 AM | 7.25 | 0 |
| 2024-05-30 | 5:36:50 PM | 7.26 | 0 |
| 2024-05-30 | 4:34:07 PM | 7.35 | 0 |
| 2024-05-30 | 3:34:47 PM | 7.24 | 0 |
| 2024-05-30 | 2:34:00 PM | 7.24 | 0 |
| 2024-05-30 | 1:33:58 PM | 7.20 | 0 |
All quotes in EUR
