DZ Bank Knock-Out ADBE/ DE000DQ0AYG3 /
| 6/18/2024 5:38:52 PM | Chg. -0.05 | Volume | Bid6:21:11 PM | Ask6:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.61EUR | -0.37% | - Turnover: - |
13.39Bid Size: 10,000 | 13.41Ask Size: 10,000 | 14.40 | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:38:52 PM | 13.61 | 0 |
| 6/18/2024 | 4:38:01 PM | 13.14 | 0 |
| 6/18/2024 | 3:41:53 PM | 13.74 | 0 |
| 6/18/2024 | 2:37:55 PM | 14.38 | 0 |
| 6/18/2024 | 1:37:45 PM | 14.40 | 0 |
| 6/18/2024 | 11:35:40 AM | 14.37 | 0 |
| 6/18/2024 | 8:19:40 AM | 13.94 | 0 |
| 6/17/2024 | 9:36:59 PM | 13.66 | 0 |
| 6/17/2024 | 8:37:18 PM | 13.84 | 0 |
| 6/17/2024 | 7:37:04 PM | 13.89 | 0 |
| 6/17/2024 | 6:37:13 PM | 14.35 | 0 |
| 6/17/2024 | 5:39:12 PM | 14.69 | 0 |
| 6/17/2024 | 4:37:27 PM | 14.52 | 0 |
All quotes in EUR
