DZ Bank Knock-Out ADBE/ DE000DQ0AYG3 /
| 6/19/2024 6:36:31 PM | Chg. -0.45 | Volume | Bid7:32:39 PM | Ask7:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -3.35% | - Turnover: - |
13.06Bid Size: 3,000 | -Ask Size: - | 13.48 | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:36:31 PM | 12.97 | 0 |
| 6/19/2024 | 5:38:35 PM | 12.96 | 0 |
| 6/19/2024 | 4:37:41 PM | 13.16 | 0 |
| 6/19/2024 | 3:39:35 PM | 13.18 | 0 |
| 6/19/2024 | 2:37:41 PM | 13.16 | 0 |
| 6/19/2024 | 1:37:45 PM | 13.14 | 0 |
| 6/19/2024 | 12:52:18 PM | 13.01 | 0 |
| 6/19/2024 | 11:35:55 AM | 13.01 | 0 |
| 6/19/2024 | 8:19:05 AM | 13.48 | 0 |
| 6/18/2024 | 9:37:08 PM | 13.42 | 0 |
| 6/18/2024 | 8:37:10 PM | 13.39 | 0 |
| 6/18/2024 | 7:37:13 PM | 13.22 | 0 |
| 6/18/2024 | 6:37:12 PM | 13.34 | 0 |
All quotes in EUR
