DZ Bank Knock-Out ADBE/ DE000DQ0AYG3 /
| 20/09/2024 11:34:29 | Chg. -0.15 | Volume | Bid12:07:59 | Ask12:07:59 | High | Low |
|---|---|---|---|---|---|---|
| 12.78EUR | -1.16% | - Turnover: - |
12.90Bid Size: 5,000 | 13.00Ask Size: 5,000 | 12.85 | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:34:29 | 12.78 | 0 |
| 20/09/2024 | 08:15:08 | 12.85 | 0 |
| 19/09/2024 | 21:36:52 | 12.93 | 0 |
| 19/09/2024 | 20:36:49 | 13.07 | 0 |
| 19/09/2024 | 19:36:47 | 13.00 | 0 |
| 19/09/2024 | 18:36:44 | 12.95 | 0 |
| 19/09/2024 | 17:36:36 | 13.07 | 0 |
| 19/09/2024 | 16:36:53 | 13.24 | 0 |
| 19/09/2024 | 15:36:51 | 13.37 | 0 |
| 19/09/2024 | 14:37:03 | 13.81 | 0 |
| 19/09/2024 | 13:36:59 | 13.83 | 0 |
| 19/09/2024 | 11:33:48 | 13.69 | 0 |
| 19/09/2024 | 08:16:43 | 13.93 | 0 |
All quotes in EUR
