DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
| 2024-06-25 8:08:32 AM | Chg. -0.12 | Volume | Bid11:22:09 AM | Ask11:22:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.99EUR | -0.52% | - Turnover: - |
22.87Bid Size: 5,000 | 22.90Ask Size: 5,000 | 22.99 | 22.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:08:32 AM | 22.99 | 0 |
| 2024-06-24 | 9:36:06 PM | 23.11 | 0 |
| 2024-06-24 | 8:36:07 PM | 23.14 | 0 |
| 2024-06-24 | 7:36:07 PM | 23.09 | 0 |
| 2024-06-24 | 6:36:09 PM | 22.87 | 0 |
| 2024-06-24 | 5:37:20 PM | 22.69 | 0 |
| 2024-06-24 | 4:36:40 PM | 22.36 | 0 |
| 2024-06-24 | 3:37:51 PM | 22.45 | 0 |
| 2024-06-24 | 2:36:38 PM | 22.47 | 0 |
| 2024-06-24 | 1:36:50 PM | 22.45 | 0 |
| 2024-06-24 | 11:32:02 AM | 22.36 | 0 |
| 2024-06-24 | 8:08:31 AM | 22.41 | 0 |
| 2024-06-21 | 9:36:01 PM | 22.42 | 0 |
All quotes in EUR
