DZ Bank Knock-Out ADBE/ DE000DJ6VG27 /
| 2024-09-26 11:34:40 AM | Chg. -0.420 | Volume | Bid11:50:03 AM | Ask11:50:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.190EUR | -1.58% | 0 Turnover: 0.000 |
26.210Bid Size: 5,000 | 26.310Ask Size: 5,000 | 26.440 | 26.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:40 AM | 26.190 | 0 |
| 2024-09-26 | 11:04:37 AM | 26.230 | 0 |
| 2024-09-26 | 10:34:45 AM | 26.220 | 0 |
| 2024-09-26 | 10:04:31 AM | 26.240 | 0 |
| 2024-09-26 | 9:34:53 AM | 26.210 | 0 |
| 2024-09-26 | 9:04:40 AM | 26.090 | 0 |
| 2024-09-26 | 8:34:25 AM | 26.440 | 0 |
| 2024-09-25 | 9:34:46 PM | 26.610 | 0 |
| 2024-09-25 | 9:04:35 PM | 26.560 | 0 |
| 2024-09-25 | 8:34:47 PM | 26.610 | 0 |
| 2024-09-25 | 8:04:25 PM | 26.540 | 0 |
| 2024-09-25 | 7:34:38 PM | 26.500 | 0 |
| 2024-09-25 | 7:04:30 PM | 26.390 | 0 |
All quotes in EUR
