DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 27/05/2024 08:08:47 | Chg. +0.13 | Volume | Bid08:32:55 | Ask08:32:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.94EUR | +0.37% | - Turnover: - |
34.93Bid Size: 3,000 | 34.99Ask Size: 3,000 | 34.94 | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:08:47 | 34.94 | 0 |
| 24/05/2024 | 21:35:41 | 34.81 | 0 |
| 24/05/2024 | 20:35:42 | 34.67 | 0 |
| 24/05/2024 | 19:35:40 | 34.50 | 0 |
| 24/05/2024 | 18:35:44 | 34.36 | 0 |
| 24/05/2024 | 17:36:36 | 34.31 | 0 |
| 24/05/2024 | 16:36:19 | 34.86 | 0 |
| 24/05/2024 | 15:36:49 | 34.45 | 0 |
| 24/05/2024 | 14:36:10 | 34.28 | 0 |
| 24/05/2024 | 13:36:09 | 34.27 | 0 |
| 24/05/2024 | 11:31:47 | 34.39 | 0 |
| 24/05/2024 | 08:09:01 | 34.29 | 0 |
| 23/05/2024 | 21:36:04 | 34.44 | 0 |
All quotes in EUR
