DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 2024-05-13 8:09:04 AM | Chg. -0.13 | Volume | Bid9:51:36 AM | Ask9:51:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.38EUR | -0.38% | - Turnover: - |
34.44Bid Size: 3,000 | 34.50Ask Size: 3,000 | 34.38 | 34.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:09:04 AM | 34.38 | 0 |
| 2024-05-10 | 9:35:57 PM | 34.51 | 0 |
| 2024-05-10 | 8:36:01 PM | 34.39 | 0 |
| 2024-05-10 | 7:36:00 PM | 34.38 | 0 |
| 2024-05-10 | 6:35:58 PM | 34.38 | 0 |
| 2024-05-10 | 5:36:49 PM | 34.42 | 0 |
| 2024-05-10 | 4:37:00 PM | 34.52 | 0 |
| 2024-05-10 | 3:37:27 PM | 33.95 | 0 |
| 2024-05-10 | 2:36:45 PM | 34.33 | 0 |
| 2024-05-10 | 1:36:38 PM | 34.31 | 0 |
| 2024-05-10 | 12:47:20 PM | 34.29 | 0 |
| 2024-05-10 | 11:32:16 AM | 34.28 | 0 |
| 2024-05-10 | 8:09:37 AM | 34.39 | 0 |
All quotes in EUR
