DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
24.06.2024 21:35:01 | Zm. +0,650 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,830EUR | +2,15% | 0 Obrót: 0.000 |
30,850Wolumen Bid: 5 000 | 30,870Wolumen Ask: 5 000 | 30,870 | 30,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 21:35:01 | 30,830 | 0 |
24.06.2024 | 21:04:35 | 30,780 | 0 |
24.06.2024 | 20:34:43 | 30,870 | 0 |
24.06.2024 | 20:04:30 | 30,830 | 0 |
24.06.2024 | 19:34:33 | 30,840 | 0 |
24.06.2024 | 19:04:24 | 30,640 | 0 |
24.06.2024 | 18:34:57 | 30,570 | 0 |
24.06.2024 | 18:04:56 | 30,420 | 0 |
24.06.2024 | 17:34:25 | 30,430 | 0 |
24.06.2024 | 17:05:00 | 30,320 | 0 |
24.06.2024 | 16:35:18 | 30,140 | 0 |
24.06.2024 | 16:04:55 | 30,100 | 0 |
24.06.2024 | 15:35:06 | 30,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR