DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 2024-05-24 9:35:14 PM | Chg. +0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +1.04% | 0 Turnover: 0.000 |
34.960Bid Size: 5,000 | 35.020Ask Size: 5,000 | 34.830 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:14 PM | 34.810 | 0 |
| 2024-05-24 | 9:04:39 PM | 34.830 | 0 |
| 2024-05-24 | 8:34:58 PM | 34.670 | 0 |
| 2024-05-24 | 8:04:32 PM | 34.530 | 0 |
| 2024-05-24 | 7:35:02 PM | 34.560 | 0 |
| 2024-05-24 | 7:04:37 PM | 34.400 | 0 |
| 2024-05-24 | 6:35:22 PM | 34.340 | 0 |
| 2024-05-24 | 6:04:33 PM | 34.170 | 0 |
| 2024-05-24 | 5:34:42 PM | 34.260 | 0 |
| 2024-05-24 | 5:04:52 PM | 34.570 | 0 |
| 2024-05-24 | 4:35:20 PM | 34.810 | 0 |
| 2024-05-24 | 4:04:55 PM | 34.640 | 0 |
| 2024-05-24 | 3:35:17 PM | 34.470 | 0 |
All quotes in EUR
