DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 6/24/2024 5:05:00 PM | Chg. +0.140 | Volume | Bid5:32:23 PM | Ask5:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.46% | 0 Turnover: 0.000 |
30.390Bid Size: 10,000 | 30.410Ask Size: 10,000 | 30.320 | 30.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:05:00 PM | 30.320 | 0 |
| 6/24/2024 | 4:35:18 PM | 30.140 | 0 |
| 6/24/2024 | 4:04:55 PM | 30.100 | 0 |
| 6/24/2024 | 3:35:06 PM | 30.140 | 0 |
| 6/24/2024 | 3:04:29 PM | 30.120 | 0 |
| 6/24/2024 | 2:35:12 PM | 30.190 | 0 |
| 6/24/2024 | 2:04:21 PM | 30.180 | 0 |
| 6/24/2024 | 1:35:11 PM | 30.160 | 0 |
| 6/24/2024 | 1:08:55 PM | 30.170 | 0 |
| 6/24/2024 | 12:35:02 PM | 30.190 | 0 |
| 6/24/2024 | 12:04:56 PM | 30.150 | 0 |
| 6/24/2024 | 11:35:01 AM | 30.080 | 0 |
| 6/24/2024 | 11:04:53 AM | 30.090 | 0 |
All quotes in EUR
