DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 27/05/2024 08:34:33 | Var. +0.120 | Volume | Denaro08:45:28 | Lettera08:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.34% | 0 Fatturato: 0.000 |
34.910Quantità in denaro: 3,000 | 34.970Quantità in lettera: 3,000 | 34.930 | 34.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 08:34:33 | 34.930 | 0 |
| 24/05/2024 | 21:35:14 | 34.810 | 0 |
| 24/05/2024 | 21:04:39 | 34.830 | 0 |
| 24/05/2024 | 20:34:58 | 34.670 | 0 |
| 24/05/2024 | 20:04:32 | 34.530 | 0 |
| 24/05/2024 | 19:35:02 | 34.560 | 0 |
| 24/05/2024 | 19:04:37 | 34.400 | 0 |
| 24/05/2024 | 18:35:22 | 34.340 | 0 |
| 24/05/2024 | 18:04:33 | 34.170 | 0 |
| 24/05/2024 | 17:34:42 | 34.260 | 0 |
| 24/05/2024 | 17:04:52 | 34.570 | 0 |
| 24/05/2024 | 16:35:20 | 34.810 | 0 |
| 24/05/2024 | 16:04:55 | 34.640 | 0 |
Tutte le quotazioni in EUR
