DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 2024-05-10 9:35:12 PM | Chg. +0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.500EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.500 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:12 PM | 34.500 | 0 |
| 2024-05-10 | 9:04:30 PM | 34.500 | 0 |
| 2024-05-10 | 8:34:51 PM | 34.370 | 0 |
| 2024-05-10 | 8:04:44 PM | 34.340 | 0 |
| 2024-05-10 | 7:34:53 PM | 34.390 | 0 |
| 2024-05-10 | 7:04:53 PM | 34.380 | 0 |
| 2024-05-10 | 6:34:52 PM | 34.320 | 0 |
| 2024-05-10 | 6:05:01 PM | 34.460 | 0 |
| 2024-05-10 | 5:34:40 PM | 34.410 | 0 |
| 2024-05-10 | 5:04:48 PM | 34.350 | 0 |
| 2024-05-10 | 4:34:58 PM | 34.490 | 0 |
| 2024-05-10 | 4:04:47 PM | 34.370 | 0 |
| 2024-05-10 | 3:35:29 PM | 33.960 | 0 |
All quotes in EUR
