DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 5/27/2024 10:04:58 AM | Chg. +0.210 | Volume | Bid10:25:37 AM | Ask10:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.020EUR | +0.60% | 0 Turnover: 0.000 |
35.000Bid Size: 3,000 | 35.040Ask Size: 3,000 | 35.020 | 34.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:04:58 AM | 35.020 | 0 |
| 5/27/2024 | 9:34:52 AM | 34.880 | 0 |
| 5/27/2024 | 9:04:50 AM | 34.850 | 0 |
| 5/27/2024 | 8:34:33 AM | 34.930 | 0 |
| 5/24/2024 | 9:35:14 PM | 34.810 | 0 |
| 5/24/2024 | 9:04:39 PM | 34.830 | 0 |
| 5/24/2024 | 8:34:58 PM | 34.670 | 0 |
| 5/24/2024 | 8:04:32 PM | 34.530 | 0 |
| 5/24/2024 | 7:35:02 PM | 34.560 | 0 |
| 5/24/2024 | 7:04:37 PM | 34.400 | 0 |
| 5/24/2024 | 6:35:22 PM | 34.340 | 0 |
| 5/24/2024 | 6:04:33 PM | 34.170 | 0 |
| 5/24/2024 | 5:34:42 PM | 34.260 | 0 |
All quotes in EUR
