DZ Bank Knock-Out ADBE/ DE000DJ6PYR4 /
| 27/05/2024 10:04:58 | Chg. +0.210 | Volume | Bid10:25:37 | Ask10:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 35.020EUR | +0.60% | 0 Turnover: 0.000 |
35.000Bid Size: 3,000 | 35.040Ask Size: 3,000 | 35.020 | 34.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:04:58 | 35.020 | 0 |
| 27/05/2024 | 09:34:52 | 34.880 | 0 |
| 27/05/2024 | 09:04:50 | 34.850 | 0 |
| 27/05/2024 | 08:34:33 | 34.930 | 0 |
| 24/05/2024 | 21:35:14 | 34.810 | 0 |
| 24/05/2024 | 21:04:39 | 34.830 | 0 |
| 24/05/2024 | 20:34:58 | 34.670 | 0 |
| 24/05/2024 | 20:04:32 | 34.530 | 0 |
| 24/05/2024 | 19:35:02 | 34.560 | 0 |
| 24/05/2024 | 19:04:37 | 34.400 | 0 |
| 24/05/2024 | 18:35:22 | 34.340 | 0 |
| 24/05/2024 | 18:04:33 | 34.170 | 0 |
| 24/05/2024 | 17:34:42 | 34.260 | 0 |
All quotes in EUR
