DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 28/05/2024 18:35:22 | Var. +0.20 | Volume | Denaro19:33:15 | Lettera19:33:15 | Max | Min |
|---|---|---|---|---|---|---|
| 33.59EUR | +0.60% | - Fatturato: - |
33.56Quantità in denaro: 10,000 | 33.58Quantità in lettera: 10,000 | 33.81 | 33.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:35:22 | 33.59 | 0 |
| 28/05/2024 | 17:35:40 | 33.57 | 0 |
| 28/05/2024 | 16:35:43 | 33.74 | 0 |
| 28/05/2024 | 15:35:42 | 33.81 | 0 |
| 28/05/2024 | 14:35:44 | 33.67 | 0 |
| 28/05/2024 | 13:35:21 | 33.44 | 0 |
| 28/05/2024 | 11:31:05 | 33.40 | 0 |
| 28/05/2024 | 08:31:23 | 33.39 | 0 |
| 27/05/2024 | 21:37:19 | 33.39 | 0 |
| 27/05/2024 | 20:37:25 | 33.39 | 0 |
| 27/05/2024 | 19:37:09 | 33.39 | 0 |
| 27/05/2024 | 18:37:22 | 33.40 | 0 |
| 27/05/2024 | 17:39:52 | 33.46 | 0 |
Tutte le quotazioni in EUR
