DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-05-13 6:38:15 PM | Chg. -0.55 | Volume | Bid7:05:08 PM | Ask7:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.58EUR | -1.66% | - Turnover: - |
32.69Bid Size: 10,000 | 32.71Ask Size: 10,000 | 32.99 | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:38:15 PM | 32.58 | 0 |
| 2024-05-13 | 5:41:36 PM | 32.32 | 0 |
| 2024-05-13 | 4:39:14 PM | 32.38 | 0 |
| 2024-05-13 | 3:43:24 PM | 32.99 | 0 |
| 2024-05-13 | 2:39:25 PM | 32.83 | 0 |
| 2024-05-13 | 1:38:55 PM | 32.92 | 0 |
| 2024-05-13 | 11:38:34 AM | 32.92 | 0 |
| 2024-05-13 | 8:31:42 AM | 32.93 | 0 |
| 2024-05-10 | 9:38:17 PM | 33.13 | 0 |
| 2024-05-10 | 8:38:16 PM | 32.94 | 0 |
| 2024-05-10 | 7:38:12 PM | 32.92 | 0 |
| 2024-05-10 | 6:38:19 PM | 32.90 | 0 |
| 2024-05-10 | 5:41:40 PM | 32.99 | 0 |
All quotes in EUR
