DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 5/28/2024 1:35:21 PM | Chg. +0.05 | Volume | Bid2:10:33 PM | Ask2:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.44EUR | +0.15% | - Turnover: - |
33.53Bid Size: 3,000 | 33.57Ask Size: 3,000 | 33.44 | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:35:21 PM | 33.44 | 0 |
| 5/28/2024 | 11:31:05 AM | 33.40 | 0 |
| 5/28/2024 | 8:31:23 AM | 33.39 | 0 |
| 5/27/2024 | 9:37:19 PM | 33.39 | 0 |
| 5/27/2024 | 8:37:25 PM | 33.39 | 0 |
| 5/27/2024 | 7:37:09 PM | 33.39 | 0 |
| 5/27/2024 | 6:37:22 PM | 33.40 | 0 |
| 5/27/2024 | 5:39:52 PM | 33.46 | 0 |
| 5/27/2024 | 4:38:53 PM | 33.49 | 0 |
| 5/27/2024 | 3:44:00 PM | 33.51 | 0 |
| 5/27/2024 | 2:39:05 PM | 33.58 | 0 |
| 5/27/2024 | 1:39:03 PM | 33.51 | 0 |
| 5/27/2024 | 11:38:27 AM | 33.55 | 0 |
All quotes in EUR
