DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 6/25/2024 6:38:14 PM | Chg. +0.13 | Volume | Bid7:19:43 PM | Ask7:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | +0.44% | - Turnover: - |
29.59Bid Size: 10,000 | 29.61Ask Size: 10,000 | 29.49 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:38:14 PM | 29.49 | 0 |
| 6/25/2024 | 5:41:39 PM | 29.16 | 0 |
| 6/25/2024 | 4:39:27 PM | 29.15 | 0 |
| 6/25/2024 | 3:44:20 PM | 29.46 | 0 |
| 6/25/2024 | 2:39:14 PM | 29.32 | 0 |
| 6/25/2024 | 1:38:57 PM | 29.30 | 0 |
| 6/25/2024 | 11:37:24 AM | 29.14 | 0 |
| 6/25/2024 | 8:27:44 AM | 29.27 | 0 |
| 6/24/2024 | 9:38:06 PM | 29.36 | 0 |
| 6/24/2024 | 8:38:17 PM | 29.36 | 0 |
| 6/24/2024 | 7:38:17 PM | 29.36 | 0 |
| 6/24/2024 | 6:38:14 PM | 29.12 | 0 |
| 6/24/2024 | 5:41:37 PM | 28.96 | 0 |
All quotes in EUR
