DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-05-27 8:30:55 AM | Chg. +0.09 | Volume | Bid11:06:48 AM | Ask11:06:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.49EUR | +0.27% | - Turnover: - |
33.55Bid Size: 3,000 | 33.59Ask Size: 3,000 | 33.49 | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:30:55 AM | 33.49 | 0 |
| 2024-05-24 | 9:37:51 PM | 33.40 | 0 |
| 2024-05-24 | 8:38:04 PM | 33.19 | 0 |
| 2024-05-24 | 7:37:51 PM | 33.10 | 0 |
| 2024-05-24 | 6:37:54 PM | 32.90 | 0 |
| 2024-05-24 | 5:39:27 PM | 32.87 | 0 |
| 2024-05-24 | 4:38:24 PM | 33.42 | 0 |
| 2024-05-24 | 3:39:30 PM | 33.05 | 0 |
| 2024-05-24 | 2:38:15 PM | 32.83 | 0 |
| 2024-05-24 | 1:38:12 PM | 32.83 | 0 |
| 2024-05-24 | 11:36:03 AM | 32.95 | 0 |
| 2024-05-24 | 8:29:40 AM | 32.92 | 0 |
| 2024-05-23 | 9:37:37 PM | 32.99 | 0 |
All quotes in EUR
