DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-05-27 8:36:48 PM | Chg. +0.01 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.89EUR | +0.03% | - Turnover: - |
31.89Bid Size: 5,000 | 31.95Ask Size: 5,000 | 32.08 | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:48 PM | 31.89 | 0 |
| 2024-05-27 | 7:36:27 PM | 31.89 | 0 |
| 2024-05-27 | 6:36:35 PM | 31.91 | 0 |
| 2024-05-27 | 5:38:38 PM | 31.96 | 0 |
| 2024-05-27 | 4:37:49 PM | 31.99 | 0 |
| 2024-05-27 | 3:42:06 PM | 32.00 | 0 |
| 2024-05-27 | 2:38:02 PM | 32.08 | 0 |
| 2024-05-27 | 1:37:55 PM | 32.01 | 0 |
| 2024-05-27 | 11:36:00 AM | 32.04 | 0 |
| 2024-05-27 | 8:18:00 AM | 32.01 | 0 |
| 2024-05-24 | 9:36:46 PM | 31.88 | 0 |
| 2024-05-24 | 8:36:51 PM | 31.70 | 0 |
| 2024-05-24 | 7:36:45 PM | 31.57 | 0 |
All quotes in EUR
