DZ Bank Knock-Out ADBE/ DE000DJ6GHJ5 /
| 2024-05-29 1:37:45 PM | Chg. -0.04 | Volume | Bid1:53:21 PM | Ask1:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.09EUR | -0.11% | - Turnover: - |
36.07Bid Size: 5,000 | 36.10Ask Size: 5,000 | 36.19 | 36.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:37:45 PM | 36.09 | 0 |
| 2024-05-29 | 11:35:35 AM | 36.19 | 0 |
| 2024-05-29 | 8:18:58 AM | 36.05 | 0 |
| 2024-05-28 | 9:37:00 PM | 36.13 | 0 |
| 2024-05-28 | 8:37:17 PM | 36.21 | 0 |
| 2024-05-28 | 7:37:18 PM | 36.12 | 0 |
| 2024-05-28 | 6:37:03 PM | 36.13 | 0 |
| 2024-05-28 | 5:38:58 PM | 36.14 | 0 |
| 2024-05-28 | 4:37:35 PM | 36.32 | 0 |
| 2024-05-28 | 3:39:57 PM | 36.31 | 0 |
| 2024-05-28 | 2:37:56 PM | 36.22 | 0 |
| 2024-05-28 | 1:37:08 PM | 36.00 | 0 |
| 2024-05-28 | 11:33:48 AM | 35.91 | 0 |
All quotes in EUR
