DZ Bank Knock-Out ADBE/ DE000DJ6GHJ5 /
| 2024-05-28 10:04:44 AM | Chg. -0.030 | Volume | Bid10:31:17 AM | Ask10:31:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | -0.08% | 0 Turnover: 0.000 |
35.920Bid Size: 5,000 | 35.950Ask Size: 5,000 | 35.960 | 35.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:44 AM | 35.930 | 0 |
| 2024-05-28 | 9:34:50 AM | 35.960 | 0 |
| 2024-05-28 | 9:04:47 AM | 35.910 | 0 |
| 2024-05-28 | 8:34:57 AM | 35.950 | 0 |
| 2024-05-27 | 9:35:10 PM | 35.960 | 0 |
| 2024-05-27 | 9:04:26 PM | 35.960 | 0 |
| 2024-05-27 | 8:35:08 PM | 35.960 | 0 |
| 2024-05-27 | 8:04:33 PM | 35.960 | 0 |
| 2024-05-27 | 7:34:29 PM | 35.960 | 0 |
| 2024-05-27 | 7:04:25 PM | 35.960 | 0 |
| 2024-05-27 | 6:34:49 PM | 35.970 | 0 |
| 2024-05-27 | 6:04:32 PM | 35.980 | 0 |
| 2024-05-27 | 5:34:43 PM | 36.040 | 0 |
All quotes in EUR
