DZ Bank Knock-Out ADBE/ DE000DJ6FVY7 /
| 2024-09-26 9:34:53 PM | Chg. +0.090 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.870EUR | +0.32% | 0 Turnover: 0.000 |
27.870Bid Size: 10,000 | 27.880Ask Size: 10,000 | 28.030 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:53 PM | 27.870 | 0 |
| 2024-09-26 | 9:04:28 PM | 27.880 | 0 |
| 2024-09-26 | 8:34:47 PM | 27.890 | 0 |
| 2024-09-26 | 8:04:28 PM | 27.970 | 0 |
| 2024-09-26 | 7:34:35 PM | 27.970 | 0 |
| 2024-09-26 | 7:04:23 PM | 28.030 | 0 |
| 2024-09-26 | 6:34:37 PM | 27.980 | 0 |
| 2024-09-26 | 6:04:30 PM | 27.900 | 0 |
| 2024-09-26 | 5:34:34 PM | 27.950 | 0 |
| 2024-09-26 | 5:04:43 PM | 27.840 | 0 |
| 2024-09-26 | 4:34:46 PM | 27.730 | 0 |
| 2024-09-26 | 4:04:28 PM | 27.770 | 0 |
| 2024-09-26 | 3:34:52 PM | 27.680 | 0 |
All quotes in EUR
