DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-09-24 9:35:46 PM | Chg. +0.19 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.69EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.86 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:46 PM | 12.69 | 0 |
| 2024-09-24 | 8:35:55 PM | 12.78 | 0 |
| 2024-09-24 | 7:35:50 PM | 12.57 | 0 |
| 2024-09-24 | 6:35:49 PM | 12.41 | 0 |
| 2024-09-24 | 5:35:54 PM | 12.60 | 0 |
| 2024-09-24 | 4:36:06 PM | 12.86 | 0 |
| 2024-09-24 | 3:35:56 PM | 12.41 | 0 |
| 2024-09-24 | 2:36:06 PM | 12.37 | 0 |
| 2024-09-24 | 1:36:01 PM | 12.37 | 0 |
| 2024-09-24 | 11:32:02 AM | 12.22 | 0 |
| 2024-09-24 | 8:09:16 AM | 12.38 | 0 |
| 2024-09-23 | 9:35:40 PM | 12.50 | 0 |
| 2024-09-23 | 8:35:50 PM | 12.37 | 0 |
All quotes in EUR
