DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 2024-06-21 9:36:07 PM | Chg. -0.89 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | -6.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.06 | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:07 PM | 13.11 | 0 |
| 2024-06-21 | 8:36:09 PM | 13.08 | 0 |
| 2024-06-21 | 7:36:12 PM | 13.27 | 0 |
| 2024-06-21 | 6:36:08 PM | 13.47 | 0 |
| 2024-06-21 | 5:37:25 PM | 13.50 | 0 |
| 2024-06-21 | 4:36:48 PM | 13.68 | 0 |
| 2024-06-21 | 3:37:54 PM | 13.56 | 0 |
| 2024-06-21 | 2:36:40 PM | 13.83 | 0 |
| 2024-06-21 | 1:36:46 PM | 13.83 | 0 |
| 2024-06-21 | 11:32:08 AM | 14.06 | 0 |
| 2024-06-21 | 8:09:25 AM | 13.91 | 0 |
| 2024-06-20 | 9:36:23 PM | 14.00 | 0 |
| 2024-06-20 | 8:36:25 PM | 14.09 | 0 |
All quotes in EUR
