DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-06-21 9:36:07 PM | Chg. -0.90 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | -7.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.55 | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:07 PM | 11.60 | 0 |
| 2024-06-21 | 8:36:09 PM | 11.57 | 0 |
| 2024-06-21 | 7:36:12 PM | 11.76 | 0 |
| 2024-06-21 | 6:36:08 PM | 11.97 | 0 |
| 2024-06-21 | 5:37:25 PM | 12.00 | 0 |
| 2024-06-21 | 4:36:48 PM | 12.17 | 0 |
| 2024-06-21 | 3:37:54 PM | 12.06 | 0 |
| 2024-06-21 | 2:36:40 PM | 12.33 | 0 |
| 2024-06-21 | 1:36:46 PM | 12.32 | 0 |
| 2024-06-21 | 11:32:08 AM | 12.55 | 0 |
| 2024-06-21 | 8:09:25 AM | 12.41 | 0 |
| 2024-06-20 | 9:36:23 PM | 12.50 | 0 |
| 2024-06-20 | 8:36:25 PM | 12.58 | 0 |
All quotes in EUR
