DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-09-24 9:34:50 PM | Chg. +0.200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.040EUR | +1.69% | 0 Turnover: 0.000 |
12.090Bid Size: 10,000 | 12.100Ask Size: 10,000 | 12.210 | 11.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:50 PM | 12.040 | 0 |
| 2024-09-24 | 9:04:25 PM | 12.130 | 0 |
| 2024-09-24 | 8:34:51 PM | 12.130 | 0 |
| 2024-09-24 | 8:04:20 PM | 12.020 | 0 |
| 2024-09-24 | 7:34:20 PM | 11.930 | 0 |
| 2024-09-24 | 7:04:40 PM | 11.960 | 0 |
| 2024-09-24 | 6:34:46 PM | 11.780 | 0 |
| 2024-09-24 | 6:04:31 PM | 11.900 | 0 |
| 2024-09-24 | 5:34:21 PM | 11.930 | 0 |
| 2024-09-24 | 5:04:37 PM | 11.960 | 0 |
| 2024-09-24 | 4:34:44 PM | 12.210 | 0 |
| 2024-09-24 | 4:04:27 PM | 12.000 | 0 |
| 2024-09-24 | 3:35:01 PM | 11.690 | 0 |
All quotes in EUR
