DZ Bank Knock-Out ADBE/ DE000DJ51NQ2 /
| 2024-09-25 10:35:11 AM | Chg. +0.040 | Volume | Bid10:51:48 AM | Ask10:51:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.520EUR | +0.30% | 0 Turnover: 0.000 |
13.600Bid Size: 5,000 | 13.700Ask Size: 5,000 | 13.780 | 13.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:35:11 AM | 13.520 | 0 |
| 2024-09-25 | 10:04:41 AM | 13.510 | 0 |
| 2024-09-25 | 9:35:26 AM | 13.670 | 0 |
| 2024-09-25 | 9:04:59 AM | 13.780 | 0 |
| 2024-09-25 | 8:34:37 AM | 13.730 | 0 |
| 2024-09-24 | 9:35:04 PM | 13.480 | 0 |
| 2024-09-24 | 9:04:29 PM | 13.580 | 0 |
| 2024-09-24 | 8:35:07 PM | 13.580 | 0 |
| 2024-09-24 | 8:04:48 PM | 13.470 | 0 |
| 2024-09-24 | 7:34:48 PM | 13.380 | 0 |
| 2024-09-24 | 7:04:51 PM | 13.410 | 0 |
| 2024-09-24 | 6:35:25 PM | 13.230 | 0 |
| 2024-09-24 | 6:04:56 PM | 13.350 | 0 |
All quotes in EUR
