DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 2024-09-24 9:35:07 PM | Chg. +0.190 | Volume | Bid9:45:53 PM | Ask9:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | +1.52% | 0 Turnover: 0.000 |
12.670Bid Size: 10,000 | 12.680Ask Size: 10,000 | 12.860 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:07 PM | 12.680 | 0 |
| 2024-09-24 | 9:04:31 PM | 12.780 | 0 |
| 2024-09-24 | 8:35:08 PM | 12.780 | 0 |
| 2024-09-24 | 8:04:50 PM | 12.670 | 0 |
| 2024-09-24 | 7:34:52 PM | 12.580 | 0 |
| 2024-09-24 | 7:04:52 PM | 12.610 | 0 |
| 2024-09-24 | 6:35:01 PM | 12.420 | 0 |
| 2024-09-24 | 6:04:57 PM | 12.550 | 0 |
| 2024-09-24 | 5:34:49 PM | 12.590 | 0 |
| 2024-09-24 | 5:04:43 PM | 12.610 | 0 |
| 2024-09-24 | 4:34:59 PM | 12.860 | 0 |
| 2024-09-24 | 4:04:34 PM | 12.650 | 0 |
| 2024-09-24 | 3:35:20 PM | 12.340 | 0 |
All quotes in EUR
