DZ Bank Knock-Out ADBE/ DE000DJ51NL3 /
| 2024-09-24 9:35:06 PM | Chg. +0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.940 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:06 PM | 10.760 | 0 |
| 2024-09-24 | 9:04:30 PM | 10.860 | 0 |
| 2024-09-24 | 8:35:08 PM | 10.860 | 0 |
| 2024-09-24 | 8:04:48 PM | 10.750 | 0 |
| 2024-09-24 | 7:34:50 PM | 10.660 | 0 |
| 2024-09-24 | 7:04:52 PM | 10.690 | 0 |
| 2024-09-24 | 6:35:00 PM | 10.500 | 0 |
| 2024-09-24 | 6:04:56 PM | 10.630 | 0 |
| 2024-09-24 | 5:34:49 PM | 10.680 | 0 |
| 2024-09-24 | 5:04:43 PM | 10.690 | 0 |
| 2024-09-24 | 4:34:58 PM | 10.940 | 0 |
| 2024-09-24 | 4:04:34 PM | 10.730 | 0 |
| 2024-09-24 | 3:35:20 PM | 10.420 | 0 |
All quotes in EUR
