DZ Bank Knock-Out ADBE/ DE000DJ47C74 /
| 2024-09-24 9:35:11 PM | Chg. +0.170 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +1.05% | 0 Turnover: 0.000 |
16.430Bid Size: 10,000 | 16.440Ask Size: 10,000 | 16.560 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:11 PM | 16.370 | 0 |
| 2024-09-24 | 9:04:32 PM | 16.470 | 0 |
| 2024-09-24 | 8:35:07 PM | 16.470 | 0 |
| 2024-09-24 | 8:04:25 PM | 16.370 | 0 |
| 2024-09-24 | 7:34:22 PM | 16.280 | 0 |
| 2024-09-24 | 7:04:55 PM | 16.310 | 0 |
| 2024-09-24 | 6:35:04 PM | 16.130 | 0 |
| 2024-09-24 | 6:05:00 PM | 16.250 | 0 |
| 2024-09-24 | 5:34:26 PM | 16.290 | 0 |
| 2024-09-24 | 5:04:48 PM | 16.310 | 0 |
| 2024-09-24 | 4:35:01 PM | 16.560 | 0 |
| 2024-09-24 | 4:04:29 PM | 16.360 | 0 |
| 2024-09-24 | 3:35:30 PM | 16.050 | 0 |
All quotes in EUR
