DZ Bank Knock-Out ADBE/ DE000DJ4KAV2 /
| 27/05/2024 17:36:02 | Chg. +0.09 | Volume | Bid17:37:24 | Ask17:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 26.67EUR | +0.34% | - Turnover: - |
26.68Bid Size: 10,000 | 26.70Ask Size: 10,000 | 26.79 | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:36:02 | 26.67 | 0 |
| 27/05/2024 | 16:36:21 | 26.72 | 0 |
| 27/05/2024 | 15:37:14 | 26.73 | 0 |
| 27/05/2024 | 14:36:35 | 26.79 | 0 |
| 27/05/2024 | 13:36:24 | 26.73 | 0 |
| 27/05/2024 | 11:31:50 | 26.77 | 0 |
| 27/05/2024 | 08:04:28 | 26.71 | 0 |
| 24/05/2024 | 21:35:15 | 26.58 | 0 |
| 24/05/2024 | 20:35:15 | 26.44 | 0 |
| 24/05/2024 | 19:35:15 | 26.30 | 0 |
| 24/05/2024 | 18:35:16 | 26.11 | 0 |
| 24/05/2024 | 17:35:41 | 26.08 | 0 |
| 24/05/2024 | 16:35:45 | 26.63 | 0 |
All quotes in EUR
