DZ Bank Knock-Out ADBE/ DE000DJ32252 /
| 2024-06-21 9:35:07 PM | Chg. -0.840 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.210EUR | -3.81% | 0 Turnover: 0.000 |
21.130Bid Size: 5,000 | 21.150Ask Size: 5,000 | 22.230 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:07 PM | 21.210 | 0 |
| 2024-06-21 | 9:04:37 PM | 21.140 | 0 |
| 2024-06-21 | 8:35:03 PM | 21.170 | 0 |
| 2024-06-21 | 8:04:48 PM | 21.240 | 0 |
| 2024-06-21 | 7:34:42 PM | 21.340 | 0 |
| 2024-06-21 | 7:04:54 PM | 21.440 | 0 |
| 2024-06-21 | 6:34:48 PM | 21.590 | 0 |
| 2024-06-21 | 6:04:57 PM | 21.620 | 0 |
| 2024-06-21 | 5:34:29 PM | 21.690 | 0 |
| 2024-06-21 | 5:04:51 PM | 21.680 | 0 |
| 2024-06-21 | 4:34:53 PM | 21.810 | 0 |
| 2024-06-21 | 4:04:46 PM | 21.900 | 0 |
| 2024-06-21 | 3:34:58 PM | 21.460 | 0 |
All quotes in EUR
