DZ Bank Knock-Out ADBE/ DE000DJ1ZC63 /
| 2024-06-25 9:36:19 PM | Chg. +0.21 | Volume | Bid9:49:09 PM | Ask9:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.39EUR | +1.59% | - Turnover: - |
13.41Bid Size: 5,000 | 13.43Ask Size: 5,000 | 13.56 | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:19 PM | 13.39 | 0 |
| 2024-06-25 | 8:36:28 PM | 13.21 | 0 |
| 2024-06-25 | 7:36:32 PM | 13.08 | 0 |
| 2024-06-25 | 6:36:31 PM | 13.15 | 0 |
| 2024-06-25 | 5:37:51 PM | 13.49 | 0 |
| 2024-06-25 | 4:37:34 PM | 13.56 | 0 |
| 2024-06-25 | 3:39:22 PM | 13.23 | 0 |
| 2024-06-25 | 2:37:26 PM | 13.32 | 0 |
| 2024-06-25 | 1:37:06 PM | 13.32 | 0 |
| 2024-06-25 | 11:33:10 AM | 13.45 | 0 |
| 2024-06-25 | 8:11:24 AM | 13.28 | 0 |
| 2024-06-24 | 9:36:23 PM | 13.18 | 0 |
| 2024-06-24 | 8:36:30 PM | 13.15 | 0 |
All quotes in EUR
