DZ Bank Knock-Out ADBE/ DE000DJ1ZC89 /
| 6/3/2024 1:07:29 PM | Chg. +0.78 | Volume | Bid1:10:01 PM | Ask1:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +19.95% | - Turnover: - |
4.72Bid Size: 3,000 | 4.76Ask Size: 3,000 | 4.77 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:07:29 PM | 4.69 | 0 |
| 6/3/2024 | 11:35:14 AM | 4.77 | 0 |
| 6/3/2024 | 8:12:40 AM | 4.64 | 0 |
| 5/31/2024 | 9:36:40 PM | 3.91 | 0 |
| 5/31/2024 | 8:36:28 PM | 3.70 | 0 |
| 5/31/2024 | 7:36:35 PM | 3.90 | 0 |
| 5/31/2024 | 6:36:35 PM | 3.79 | 0 |
| 5/31/2024 | 5:38:25 PM | 3.75 | 0 |
| 5/31/2024 | 4:37:26 PM | 3.98 | 0 |
| 5/31/2024 | 3:39:32 PM | 4.48 | 0 |
| 5/31/2024 | 2:37:45 PM | 4.80 | 0 |
| 5/31/2024 | 1:37:42 PM | 4.51 | 0 |
| 5/31/2024 | 11:34:36 AM | 4.34 | 0 |
All quotes in EUR
