DZ Bank Knock-Out ADBE/ DE000DJ1ZC89 /
| 2024-05-20 9:34:53 PM | Chg. +0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +1.58% | 0 Turnover: 0.000 |
8.350Bid Size: 5,000 | 8.410Ask Size: 5,000 | 8.430 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:53 PM | 8.360 | 0 |
| 2024-05-20 | 9:04:18 PM | 8.280 | 0 |
| 2024-05-20 | 8:34:36 PM | 8.240 | 0 |
| 2024-05-20 | 8:04:25 PM | 8.180 | 0 |
| 2024-05-20 | 7:34:33 PM | 8.070 | 0 |
| 2024-05-20 | 7:04:30 PM | 8.170 | 0 |
| 2024-05-20 | 6:34:37 PM | 8.170 | 0 |
| 2024-05-20 | 6:04:33 PM | 8.090 | 0 |
| 2024-05-20 | 5:34:29 PM | 8.120 | 0 |
| 2024-05-20 | 5:04:34 PM | 8.020 | 0 |
| 2024-05-20 | 4:34:59 PM | 8.150 | 0 |
| 2024-05-20 | 4:04:43 PM | 8.180 | 0 |
| 2024-05-20 | 3:34:36 PM | 7.990 | 0 |
All quotes in EUR
