DZ Bank Knock-Out ADBE/ DE000DJ1YFE4 /
| 2024-06-07 9:36:28 PM | Chg. +0.63 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +7.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.26 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:28 PM | 9.00 | 0 |
| 2024-06-07 | 8:36:34 PM | 9.15 | 0 |
| 2024-06-07 | 7:36:17 PM | 9.26 | 0 |
| 2024-06-07 | 6:36:16 PM | 9.10 | 0 |
| 2024-06-07 | 5:37:44 PM | 8.99 | 0 |
| 2024-06-07 | 4:37:22 PM | 8.87 | 0 |
| 2024-06-07 | 3:38:59 PM | 8.39 | 0 |
| 2024-06-07 | 2:37:03 PM | 8.32 | 0 |
| 2024-06-07 | 1:37:18 PM | 8.51 | 0 |
| 2024-06-07 | 11:32:47 AM | 8.51 | 0 |
| 2024-06-07 | 8:09:28 AM | 8.19 | 0 |
| 2024-06-06 | 9:36:15 PM | 8.37 | 0 |
| 2024-06-06 | 8:36:19 PM | 8.41 | 0 |
All quotes in EUR
