DZ Bank Knock-Out ADBE/ DE000DJ1YFF1 /
| 31/05/2024 21:35:22 | Chg. -0.790 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -11.45% | 0 Turnover: 0.000 |
6.760Bid Size: 5,000 | 6.800Ask Size: 5,000 | 6.970 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:22 | 6.110 | 0 |
| 31/05/2024 | 21:04:33 | 5.930 | 0 |
| 31/05/2024 | 20:35:11 | 5.870 | 0 |
| 31/05/2024 | 20:04:32 | 5.940 | 0 |
| 31/05/2024 | 19:34:50 | 6.080 | 0 |
| 31/05/2024 | 19:04:52 | 6.070 | 0 |
| 31/05/2024 | 18:35:16 | 5.970 | 0 |
| 31/05/2024 | 18:04:46 | 5.820 | 0 |
| 31/05/2024 | 17:34:26 | 5.860 | 0 |
| 31/05/2024 | 17:04:28 | 6.030 | 0 |
| 31/05/2024 | 16:34:54 | 6.120 | 0 |
| 31/05/2024 | 16:05:02 | 6.420 | 0 |
| 31/05/2024 | 15:35:31 | 6.510 | 0 |
All quotes in EUR
