DZ Bank Knock-Out ADBE/ DE000DJ1WA35 /
| 2024-05-31 9:35:20 PM | Chg. -0.800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -12.54% | 0 Turnover: 0.000 |
6.260Bid Size: 5,000 | 6.320Ask Size: 5,000 | 6.450 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 5.580 | 0 |
| 2024-05-31 | 9:04:57 PM | 5.410 | 0 |
| 2024-05-31 | 8:35:10 PM | 5.350 | 0 |
| 2024-05-31 | 8:04:30 PM | 5.420 | 0 |
| 2024-05-31 | 7:34:46 PM | 5.560 | 0 |
| 2024-05-31 | 7:04:48 PM | 5.550 | 0 |
| 2024-05-31 | 6:35:15 PM | 5.440 | 0 |
| 2024-05-31 | 6:04:45 PM | 5.300 | 0 |
| 2024-05-31 | 5:34:25 PM | 5.330 | 0 |
| 2024-05-31 | 5:04:25 PM | 5.510 | 0 |
| 2024-05-31 | 4:34:52 PM | 5.600 | 0 |
| 2024-05-31 | 4:05:02 PM | 5.900 | 0 |
| 2024-05-31 | 3:35:30 PM | 5.990 | 0 |
All quotes in EUR
