DZ Bank Knock-Out ADBE/ DE000DJ1UXT3 /
| 03/06/2024 08:04:08 | Var. +0.75 | Volume | Denaro08:41:11 | Lettera08:41:11 | Max | Min |
|---|---|---|---|---|---|---|
| 6.09EUR | +14.04% | - Fatturato: - |
6.11Quantità in denaro: 3,000 | 6.17Quantità in lettera: 3,000 | 6.09 | 6.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:04:08 | 6.09 | 0 |
| 31/05/2024 | 21:35:52 | 5.34 | 0 |
| 31/05/2024 | 20:35:41 | 5.10 | 0 |
| 31/05/2024 | 19:35:46 | 5.32 | 0 |
| 31/05/2024 | 18:35:42 | 5.21 | 0 |
| 31/05/2024 | 17:36:34 | 5.17 | 0 |
| 31/05/2024 | 16:36:09 | 5.40 | 0 |
| 31/05/2024 | 15:36:09 | 5.72 | 0 |
| 31/05/2024 | 14:36:03 | 6.19 | 0 |
| 31/05/2024 | 13:36:02 | 5.94 | 0 |
| 31/05/2024 | 11:31:11 | 5.77 | 0 |
| 30/05/2024 | 14:38:53 | 8.38 | 0 |
| 30/05/2024 | 13:39:21 | 8.37 | 0 |
Tutte le quotazioni in EUR
