DZ Bank Knock-Out ADBE/ DE000DJ1UXT3 /
| 2024-05-20 9:38:26 PM | Chg. +0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.85 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:26 PM | 9.80 | 0 |
| 2024-05-20 | 8:38:34 PM | 9.69 | 0 |
| 2024-05-20 | 7:38:35 PM | 9.50 | 0 |
| 2024-05-20 | 6:38:34 PM | 9.61 | 0 |
| 2024-05-20 | 5:41:54 PM | 9.55 | 0 |
| 2024-05-20 | 4:39:29 PM | 9.54 | 0 |
| 2024-05-20 | 3:42:05 PM | 9.35 | 0 |
| 2024-05-20 | 2:39:08 PM | 9.82 | 0 |
| 2024-05-20 | 1:39:08 PM | 9.82 | 0 |
| 2024-05-20 | 11:38:47 AM | 9.85 | 0 |
| 2024-05-20 | 8:30:49 AM | 9.76 | 0 |
| 2024-05-17 | 9:35:25 PM | 9.66 | 0 |
| 2024-05-17 | 8:35:29 PM | 9.62 | 0 |
All quotes in EUR
