DZ Bank Knock-Out ADBE/ DE000DJ1SAS7 /
| 07/06/2024 15:38:51 | Var. +0.03 | Volume | Denaro15:55:15 | Lettera15:55:15 | Max | Min |
|---|---|---|---|---|---|---|
| 7.91EUR | +0.38% | - Fatturato: - |
8.19Quantità in denaro: 10,000 | 8.21Quantità in lettera: 10,000 | 8.03 | 7.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:38:51 | 7.91 | 0 |
| 07/06/2024 | 14:36:59 | 7.84 | 0 |
| 07/06/2024 | 13:37:14 | 8.03 | 0 |
| 07/06/2024 | 11:32:36 | 8.02 | 0 |
| 07/06/2024 | 08:08:44 | 7.71 | 0 |
| 06/06/2024 | 21:36:04 | 7.88 | 0 |
| 06/06/2024 | 20:36:08 | 7.94 | 0 |
| 06/06/2024 | 19:36:07 | 8.35 | 0 |
| 06/06/2024 | 18:36:09 | 8.46 | 0 |
| 06/06/2024 | 17:37:08 | 8.62 | 0 |
| 06/06/2024 | 16:37:39 | 8.46 | 0 |
| 06/06/2024 | 15:38:59 | 7.96 | 0 |
| 06/06/2024 | 14:37:34 | 7.67 | 0 |
Tutte le quotazioni in EUR
