DZ Bank Knock-Out ADBE/ DE000DJ1SAS7 /
| 5/17/2024 3:38:03 PM | Chg. +0.11 | Volume | Bid3:39:44 PM | Ask3:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +1.07% | - Turnover: - |
10.25Bid Size: 10,000 | 10.27Ask Size: 10,000 | 10.37 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:38:03 PM | 10.35 | 0 |
| 5/17/2024 | 2:36:47 PM | 10.36 | 0 |
| 5/17/2024 | 1:36:37 PM | 10.33 | 0 |
| 5/17/2024 | 11:32:20 AM | 10.24 | 0 |
| 5/17/2024 | 8:08:54 AM | 10.37 | 0 |
| 5/16/2024 | 9:36:01 PM | 10.24 | 0 |
| 5/16/2024 | 8:35:55 PM | 10.26 | 0 |
| 5/16/2024 | 7:35:54 PM | 10.38 | 0 |
| 5/16/2024 | 6:36:00 PM | 10.46 | 0 |
| 5/16/2024 | 5:36:44 PM | 10.47 | 0 |
| 5/16/2024 | 4:36:51 PM | 10.42 | 0 |
| 5/16/2024 | 3:37:50 PM | 10.30 | 0 |
| 5/16/2024 | 2:36:45 PM | 10.74 | 0 |
All quotes in EUR
