DZ Bank Knock-Out ADBE/ DE000DJ1SAS7 /
| 2024-06-13 9:36:10 PM | Chg. -0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:36:10 PM | 7.94 | 0 |
| 2024-06-13 | 8:36:15 PM | 7.81 | 0 |
| 2024-06-13 | 7:36:17 PM | 7.99 | 0 |
| 2024-06-13 | 6:36:03 PM | 7.99 | 0 |
| 2024-06-13 | 5:37:05 PM | 7.87 | 0 |
| 2024-06-13 | 4:37:00 PM | 7.45 | 0 |
| 2024-06-13 | 3:37:49 PM | 7.63 | 0 |
| 2024-06-13 | 2:36:29 PM | 8.35 | 0 |
| 2024-06-13 | 1:36:25 PM | 8.37 | 0 |
| 2024-06-13 | 12:49:39 PM | 8.34 | 0 |
| 2024-06-13 | 11:31:57 AM | 8.36 | 0 |
| 2024-06-13 | 8:08:19 AM | 8.31 | 0 |
| 2024-06-12 | 9:35:54 PM | 8.09 | 0 |
All quotes in EUR
